Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDDB	$82.43	$83.22	$78.85	$13.26万	—	4.54%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
296	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.48万	$1,748.53万	-1.90%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	TIACelestia	$0.4422	$0.4755	$0.4406	$296.50万	$4.43亿	-6.73%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.16%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	1000CAT1000CAT	$0.001665	$0.002276	$0.001577	$752.88万	—	5.18%
206	SANDThe Sandbox	$0.04415	$0.04687	$0.04387	$78.24万	$1.19亿	-4.85%
53	LTCLitecoin	$54.04	$56.22	$53.60	$738.02万	$40.96亿	-3.22%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
97	NBISBNBISB	$144.46	$159.69	$140.90	$262.59万	—	-9.26%
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.60万	$4,318.95万	-2.33%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.61万	$10.92亿	-2.66%
569	GPROBGPROB	$1.09	$1.12	$0.92	$15.08万	—	12.37%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%