Quant

QNT · 美元计价

$190.44

≈ ￥1256.9

-6.40% (-$13.01)

更新于 2026-11-06 04:40:01

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$203.45

24H 成交量

$1,076.85万

流通市值

$22.96亿

24H 涨跌额

(-$13.01)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.79万	—	1.57%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
600	CTKShentu	$0.0842	$0.105	$0.0805	$15.76万	$1,215.45万	-6.55%
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
83	TIACelestia	$0.4213	$0.4688	$0.4068	$418.61万	$4.09亿	-6.23%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.09万	$275.32万	-3.73%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$375.45万	—	-3.71%
118	SANDThe Sandbox	$0.04332	$0.04622	$0.04095	$238.37万	$1.11亿	-4.69%
39	LTC莱特币	$52.52	$56.73	$51.34	$1,629.72万	$39.13亿	-6.06%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
117	NBISBNBISB	$121.5	$143.58	$113.48	$238.43万	—	-13.75%
625	BARDLombard	$0.1061	$0.1152	$0.1017	$13.47万	$4,101.61万	-4.24%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.88万	$10.82亿	-4.50%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%