Morpho

MORPHO · 美元计价

$2.175

≈ ￥14.355

-2.55% (-$0.06)

更新于 2026-11-03 09:35:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.232

24H 成交量

$150.17万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDDB	$82.46	$83.22	$78.88	$13.32万	—	4.51%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
675	CTKShentu	$0.0899	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.44%
297	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.44万	$1,748.53万	-2.13%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	TIACelestia	$0.4415	$0.4755	$0.4406	$297.33万	$4.43亿	-6.68%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	1000CAT1000CAT	$0.001667	$0.002276	$0.001577	$757.29万	—	5.04%
206	SANDThe Sandbox	$0.04409	$0.04687	$0.04387	$78.18万	$1.19亿	-5.08%
53	LTCLitecoin	$54.06	$56.22	$53.60	$737.77万	$40.96亿	-3.07%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.59万	$4,318.95万	-2.24%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.81万	$10.92亿	-2.52%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%