Magic Eden
ME · 美元计价
$0.04236
≈ ￥0.279576
-1.85% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.04431
24H 最低
$0.04212
今日开盘
$0.04316
24H 成交量
$14.41万
流通市值
$589.02万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PDDBPDDB
|
$78.21 | $79.51 | $78.14 | $14.22万 | — | -1.62% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.78万 | $1,229.23万 | -2.86% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $237.21万 | $2,044.45万 | 0.43% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 91 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.28万 | $4.31亿 | -4.41% |
| 575 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.66万 | $265.70万 | -2.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $28.14万 | — | -2.20% |
| 207 |
SANDThe Sandbox
|
$0.04122 | $0.04343 | $0.04103 | $78.87万 | $1.15亿 | -3.62% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,407.47万 | $38.88亿 | -2.73% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 65 |
NBISBNBISB
|
$147.47 | $160.21 | $145.44 | $477.02万 | — | -0.88% |
| 291 |
BARDLombard
|
$0.0847 | $0.0915 | $0.0814 | $49.05万 | $3,408.10万 | -2.53% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.58万 | $10.61亿 | -1.79% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |