Livepeer

LPT · 美元计价

$1.402

≈ ￥9.2532

2.11% ($0.03)

更新于 2026-11-05 04:20:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.373

24H 成交量

$34.88万

流通市值

$7,033.52万

24H 涨跌额

($0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PDDBPDDB	$82.89	$84.35	$79.69	$31.70万	—	2.84%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
682	CTKShentu	$0.0897	$0.0935	$0.0864	$5.30万	$1,333.96万	-0.33%
244	OPENOpenLedger	$0.0893	$0.0935	$0.0829	$69.17万	$1,955.34万	3.36%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
73	TIACelestia	$0.4492	$0.4711	$0.4093	$579.52万	$4.58亿	4.54%
512	PORTOFC Porto	$0.402	$0.412	$0.384	$22.22万	$293.96万	-0.74%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	1000CAT1000CAT	$0.001741	$0.00186	$0.001531	$324.68万	—	9.84%
133	SANDThe Sandbox	$0.04558	$0.04761	$0.04376	$169.91万	$1.23亿	0.33%
41	LTC莱特币	$55.85	$57.04	$52.10	$1,384.77万	$42.27亿	3.04%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
106	NBISBNBISB	$142.41	$158.53	$140.69	$283.01万	—	-5.85%
656	BARDLombard	$0.1107	$0.1147	$0.1059	$8.81万	$4,452.99万	0.00%
127	ETC以太经典	$7.34	$7.36	$6.82	$189.42万	$11.40亿	3.97%
655	GPROBGPROB	$0.96	$1.00	$0.93	$8.95万	—	-2.04%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%