KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

-2.22% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.045

24H 成交量

$17.47万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	PDDBPDDB	$83.42	$85.67	$82.12	$62.62万	—	0.83%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
599	CTKShentu	$0.0826	$0.105	$0.0805	$16.10万	$1,215.45万	-8.32%
231	OPENOpenLedger	$0.0854	$0.0938	$0.0851	$81.17万	$1,854.01万	-4.90%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
82	TIACelestia	$0.4152	$0.4688	$0.4068	$433.39万	$4.09亿	-7.49%
530	PORTOFC Porto	$0.384	$0.408	$0.375	$22.32万	$275.32万	-4.00%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	1000CAT1000CAT	$0.001706	$0.001854	$0.001633	$360.80万	—	0.41%
120	SANDThe Sandbox	$0.04271	$0.04622	$0.04095	$239.83万	$1.11亿	-5.63%
39	LTC莱特币	$51.97	$56.73	$51.34	$1,645.22万	$39.13亿	-7.16%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
118	NBISBNBISB	$119.94	$143.58	$113.48	$243.79万	—	-15.90%
620	BARDLombard	$0.1048	$0.1152	$0.1017	$13.97万	$4,101.61万	-5.42%
116	ETC以太经典	$6.93	$7.49	$6.84	$250.69万	$10.82亿	-5.07%
675	GPROBGPROB	$0.86	$0.97	$0.85	$7.10万	—	-9.47%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%