OpenEden

EDEN · 美元计价

$0.0553

≈ ￥0.36498

-1.97% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05641

24H 成交量

$44.79万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDDB	$82.47	$83.22	$78.83	$13.26万	—	4.62%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
295	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$48.01万	$1,748.53万	-1.90%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.34万	$4.43亿	-6.92%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	1000CAT1000CAT	$0.001658	$0.002276	$0.001577	$752.29万	—	4.67%
206	SANDThe Sandbox	$0.04419	$0.04687	$0.04387	$78.01万	$1.19亿	-4.93%
53	LTCLitecoin	$54.05	$56.22	$53.60	$739.26万	$40.96亿	-3.41%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
98	NBISBNBISB	$143.9	$159.69	$140.90	$262.39万	—	-9.63%
634	BARDLombard	$0.1091	$0.1124	$0.107	$9.61万	$4,318.95万	-2.33%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.23万	$10.92亿	-2.93%
570	GPROBGPROB	$1.1	$1.12	$0.92	$14.88万	—	13.40%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%