Bitcoin
BTC · 美元计价
$76928
≈ ￥507724.8
-1.96% (-$1540.01)
更新于 2026-11-03 10:20:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78468.01
24H 成交量
$9.99亿
流通市值
$1.55兆
24H 涨跌额
(-$1540.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 91 |
TIACelestia
|
$0.4397 | $0.4755 | $0.4388 | $301.26万 | $4.43亿 | -6.65% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $763.07万 | — | 3.08% |
| 199 |
SANDThe Sandbox
|
$0.0438 | $0.04687 | $0.04376 | $81.12万 | $1.19亿 | -5.38% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.87万 | $40.96亿 | -3.74% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 99 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $259.63万 | — | -8.68% |
| 628 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.10万 | $4,318.95万 | -2.34% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.26万 | $10.92亿 | -2.94% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aave _数字货币市值
Eigenlayer _以太坊ETH价格
LayerZero _币种排行
Lisk _数字货币市值
TQQQB _比特币
Dogecoin _币种排行
MARSCOIN _数字货币市值
Quant _币种排行
Hedera _BTC行情
Tether Gold _比特币
EUR _数字货币市值
BNCB _比特币
USDC _BTC行情
TONToken _加密货币行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _BTC行情
KORUB _比特币
MARSCOIN _以太坊ETH价格
Ondo _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _数字货币市值
MRVLB _数字货币市值
Caldera _加密货币行情
Filecoin _数字货币市值
Injective _以太坊ETH价格
Artificial _币种排行
Litecoin _加密货币行情
MUB _比特币行情
Huma Finance _数字货币市值
Quant _数字货币市值
Hedera _币种排行
Near Protocol _比特币行情
NVDAB _数字货币市值
First Digital _以太坊ETH价格
LayerZero _比特币
Avalanche _比特币行情
SNXXB _比特币行情