Brevis

BREV · 美元计价

$0.0789

≈ ￥0.52074

-3.55% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0834

24H 最低

$0.0776

今日开盘

$0.0818

24H 成交量

$22.75万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
675	CTKShentu	$0.0897	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.65%
298	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.38万	$1,748.53万	-1.66%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	TIACelestia	$0.442	$0.4755	$0.4406	$298.27万	$4.43亿	-6.20%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.34万	$291.54万	-3.16%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	1000CAT1000CAT	$0.001646	$0.002276	$0.001577	$760.22万	—	3.85%
204	SANDThe Sandbox	$0.04404	$0.04687	$0.04387	$79.41万	$1.19亿	-5.00%
53	LTCLitecoin	$53.98	$56.22	$53.60	$734.77万	$40.96亿	-3.23%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
99	NBISBNBISB	$144.43	$159.69	$140.90	$260.34万	—	-8.19%
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.81万	$4,318.95万	-1.79%
140	ETCEthereum Classic	$6.96	$7.19	$6.89	$138.54万	$10.92亿	-2.38%
568	GPROBGPROB	$1.07	$1.12	$0.92	$14.87万	—	11.46%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%