BOOK OF MEME

BOME · 美元计价

$0.0005877

≈ ￥0.00387882

-2.21% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0006063

24H 最低

$0.0005711

今日开盘

$0.000601

24H 成交量

$53.31万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
674	CTKShentu	$0.0889	$0.0934	$0.0888	$3.91万	$1,328.89万	-4.51%
302	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$46.64万	$1,748.53万	-1.90%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	TIACelestia	$0.4409	$0.4755	$0.4388	$301.03万	$4.43亿	-6.33%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.39万	$291.54万	-3.40%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$762.92万	—	3.28%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$80.83万	$1.19亿	-5.21%
53	LTCLitecoin	$53.91	$56.22	$53.60	$739.69万	$40.96亿	-3.49%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
99	NBISBNBISB	$144.03	$159.69	$140.90	$259.78万	—	-8.78%
628	BARDLombard	$0.1086	$0.1124	$0.107	$10.14万	$4,318.95万	-2.34%
140	ETCEthereum Classic	$6.94	$7.19	$6.89	$137.29万	$10.92亿	-2.94%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.03万	—	12.50%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%